시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,425	130	- 5.09%	360,911	881
12:59	2,425	130	- 5.09%	360,522	880
12:58	2,420	135	- 5.28%	360,512	880
12:57	2,425	130	- 5.09%	360,447	879
12:55	2,420	135	- 5.28%	360,292	879
12:54	2,430	125	- 4.89%	360,290	879
12:51	2,415	140	- 5.48%	358,815	875
12:50	2,420	135	- 5.28%	358,515	875
12:48	2,435	120	- 4.70%	358,018	874
12:47	2,425	130	- 5.09%	358,010	873