시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	2,425	130	- 5.09%	376,961	919
13:10	2,420	135	- 5.28%	376,957	919
13:09	2,425	130	- 5.09%	376,057	917
13:08	2,415	140	- 5.48%	363,803	888
13:07	2,420	135	- 5.28%	363,152	886
13:06	2,420	135	- 5.28%	362,650	885
13:05	2,420	135	- 5.28%	361,799	883
13:04	2,430	125	- 4.89%	361,707	882
13:02	2,425	130	- 5.09%	361,142	881
13:01	2,425	130	- 5.09%	361,082	881