시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	2,415	140	- 5.48%	385,294	939
13:23	2,415	140	- 5.48%	384,394	937
13:22	2,415	140	- 5.48%	383,391	935
13:21	2,415	140	- 5.48%	381,946	931
13:19	2,415	140	- 5.48%	379,222	925
13:16	2,415	140	- 5.48%	379,179	925
13:15	2,415	140	- 5.48%	379,064	924
13:14	2,415	140	- 5.48%	377,627	921
13:13	2,415	140	- 5.48%	377,169	920
13:12	2,425	130	- 5.09%	376,967	919