시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	2,420	135	- 5.28%	401,667	979
13:34	2,425	130	- 5.09%	400,641	976
13:33	2,425	130	- 5.09%	400,632	976
13:32	2,415	140	- 5.48%	399,072	973
13:31	2,410	145	- 5.68%	399,060	973
13:30	2,410	145	- 5.68%	398,330	971
13:29	2,410	145	- 5.68%	397,932	970
13:28	2,415	140	- 5.48%	394,688	962
13:27	2,410	145	- 5.68%	394,140	961
13:25	2,415	140	- 5.48%	390,135	951