시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,410	145	- 5.68%	412,997	1,006
13:46	2,410	145	- 5.68%	404,411	986
13:45	2,420	135	- 5.28%	403,792	984
13:44	2,420	135	- 5.28%	403,689	984
13:43	2,415	140	- 5.48%	402,694	981
13:42	2,420	135	- 5.28%	402,690	981
13:41	2,420	135	- 5.28%	402,680	981
13:40	2,425	130	- 5.09%	402,674	981
13:37	2,425	130	- 5.09%	402,664	981
13:36	2,425	130	- 5.09%	402,523	981