시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,430	125	- 4.89%	632,403	1,530
15:19	2,450	105	- 4.11%	627,279	1,517
15:18	2,395	160	- 6.26%	617,663	1,494
15:17	2,365	190	- 7.44%	616,300	1,491
15:16	2,385	170	- 6.65%	614,615	1,487
15:15	2,380	175	- 6.85%	612,863	1,483
15:14	2,375	180	- 7.05%	610,333	1,477
15:13	2,380	175	- 6.85%	609,448	1,475
15:12	2,375	180	- 7.05%	605,873	1,466
15:11	2,375	180	- 7.05%	605,190	1,464