시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	10,190	50	- 0.49%	213,603	2,171
13:48	10,180	60	- 0.59%	213,599	2,171
13:47	10,180	60	- 0.59%	212,070	2,156
13:46	10,190	50	- 0.49%	211,866	2,154
13:45	10,170	70	- 0.68%	211,276	2,148
13:44	10,220	20	- 0.20%	208,936	2,124
13:42	10,230	10	- 0.10%	208,075	2,115
13:41	10,250	10	+ 0.10%	208,043	2,115
13:40	10,250	10	+ 0.10%	208,012	2,114
13:38	10,240	0	0.00%	207,527	2,109