시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	10,150	90	- 0.88%	218,045	2,216
14:02	10,130	110	- 1.07%	217,875	2,215
14:01	10,150	90	- 0.88%	215,415	2,190
14:00	10,150	90	- 0.88%	215,305	2,189
13:58	10,160	80	- 0.78%	215,304	2,189
13:57	10,160	80	- 0.78%	215,294	2,188
13:56	10,170	70	- 0.68%	213,903	2,174
13:54	10,180	60	- 0.59%	213,764	2,173
13:53	10,180	60	- 0.59%	213,717	2,172
13:51	10,190	50	- 0.49%	213,668	2,172