시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	10,150	90	- 0.88%	220,086	2,237
14:14	10,150	90	- 0.88%	219,989	2,236
14:13	10,160	80	- 0.78%	219,931	2,236
14:12	10,230	10	- 0.10%	219,601	2,232
14:10	10,110	130	- 1.27%	219,261	2,229
14:09	10,150	90	- 0.88%	218,994	2,226
14:07	10,150	90	- 0.88%	218,594	2,222
14:06	10,150	90	- 0.88%	218,342	2,219
14:05	10,180	60	- 0.59%	218,302	2,219
14:04	10,160	80	- 0.78%	218,202	2,218