시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	10,270	30	+ 0.29%	223,468	2,272
14:27	10,270	30	+ 0.29%	223,195	2,269
14:26	10,250	10	+ 0.10%	222,999	2,267
14:24	10,250	10	+ 0.10%	222,602	2,263
14:22	10,220	20	- 0.20%	222,444	2,261
14:21	10,250	10	+ 0.10%	222,055	2,257
14:20	10,240	0	0.00%	221,719	2,254
14:19	10,210	30	- 0.29%	220,613	2,243
14:17	10,210	30	- 0.29%	220,603	2,242
14:16	10,150	90	- 0.88%	220,149	2,238