시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	10,200	40	- 0.39%	225,035	2,288
14:38	10,220	20	- 0.20%	224,866	2,286
14:37	10,230	10	- 0.10%	224,835	2,286
14:36	10,230	10	- 0.10%	224,605	2,283
14:35	10,250	10	+ 0.10%	224,549	2,283
14:34	10,250	10	+ 0.10%	224,446	2,282
14:33	10,250	10	+ 0.10%	224,434	2,282
14:32	10,250	10	+ 0.10%	224,278	2,280
14:31	10,230	10	- 0.10%	224,167	2,279
14:30	10,260	20	+ 0.20%	223,818	2,275