시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	10,160	80	- 0.78%	226,783	2,306
14:48	10,160	80	- 0.78%	226,778	2,306
14:47	10,160	80	- 0.78%	226,383	2,301
14:46	10,150	90	- 0.88%	225,794	2,296
14:45	10,140	100	- 0.98%	225,445	2,292
14:44	10,160	80	- 0.78%	225,218	2,290
14:43	10,180	60	- 0.59%	225,187	2,289
14:42	10,180	60	- 0.59%	225,073	2,288
14:41	10,190	50	- 0.49%	225,058	2,288
14:40	10,200	40	- 0.39%	225,050	2,288