시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	9,900	340	- 3.32%	21,546	209
09:03	9,900	340	- 3.32%	19,911	193
09:02	9,900	340	- 3.32%	17,853	172
09:01	9,930	310	- 3.03%	16,887	163
09:00	9,770	470	- 4.59%	15,653	151