시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	9,960	280	- 2.73%	36,531	356
09:13	9,860	380	- 3.71%	35,838	349
09:12	9,860	380	- 3.71%	33,592	327
09:11	9,840	400	- 3.91%	31,759	309
09:10	9,840	400	- 3.91%	30,885	301
09:09	9,790	450	- 4.40%	28,374	276
09:08	9,700	540	- 5.27%	27,233	265
09:07	9,800	440	- 4.30%	26,177	255
09:06	9,870	370	- 3.61%	24,411	237
09:05	9,950	290	- 2.83%	23,338	227