시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	9,910	330	- 3.22%	48,364	474
09:23	9,980	260	- 2.54%	48,244	473
09:22	10,000	240	- 2.34%	48,178	472
09:21	10,050	190	- 1.86%	47,933	470
09:20	10,050	190	- 1.86%	45,178	442
09:19	9,900	340	- 3.32%	40,046	391
09:18	9,940	300	- 2.93%	39,691	388
09:17	9,940	300	- 2.93%	39,247	383
09:16	9,920	320	- 3.13%	37,371	364
09:15	9,920	320	- 3.13%	36,862	359