시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	10,070	170	- 1.66%	64,429	634
09:33	10,000	240	- 2.34%	62,626	616
09:32	10,020	220	- 2.15%	62,362	614
09:31	9,940	300	- 2.93%	61,675	607
09:30	9,950	290	- 2.83%	61,498	605
09:29	9,970	270	- 2.64%	50,076	491
09:28	10,020	220	- 2.15%	49,926	490
09:27	9,950	290	- 2.83%	48,739	478
09:26	9,940	300	- 2.93%	48,580	476
09:25	9,910	330	- 3.22%	48,408	475