시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	10,150	90	- 0.88%	75,039	742
09:43	10,090	150	- 1.47%	74,054	732
09:42	10,160	80	- 0.78%	73,756	729
09:41	10,160	80	- 0.78%	72,757	718
09:40	10,130	110	- 1.07%	72,545	716
09:39	10,100	140	- 1.37%	71,827	709
09:38	10,120	120	- 1.17%	71,448	705
09:37	10,110	130	- 1.27%	70,643	697
09:36	10,090	150	- 1.47%	69,746	688
09:35	10,090	150	- 1.47%	68,597	676