시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	10,140	100	- 0.98%	230,558	2,344
14:58	10,150	90	- 0.88%	229,110	2,329
14:57	10,150	90	- 0.88%	229,018	2,328
14:56	10,150	90	- 0.88%	228,790	2,326
14:55	10,210	30	- 0.29%	227,308	2,311
14:54	10,210	30	- 0.29%	227,295	2,311
14:53	10,180	60	- 0.59%	227,172	2,310
14:52	10,160	80	- 0.78%	227,143	2,309
14:51	10,210	30	- 0.29%	227,007	2,308
14:50	10,200	40	- 0.39%	226,857	2,306