시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	10,030	210	- 2.05%	79,938	792
09:53	10,080	160	- 1.56%	79,711	789
09:52	10,110	130	- 1.27%	79,546	788
09:51	10,150	90	- 0.88%	79,432	787
09:50	10,190	50	- 0.49%	79,236	785
09:49	10,180	60	- 0.59%	79,010	782
09:48	10,170	70	- 0.68%	78,897	781
09:47	10,220	20	- 0.20%	76,544	757
09:46	10,200	40	- 0.39%	75,752	749
09:45	10,150	90	- 0.88%	75,553	747