시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	10,080	160	- 1.56%	85,213	844
10:03	10,080	160	- 1.56%	84,678	839
10:02	10,080	160	- 1.56%	84,518	837
10:01	10,020	220	- 2.15%	84,039	833
10:00	10,010	230	- 2.25%	83,409	826
09:59	10,000	240	- 2.34%	82,751	820
09:58	9,980	260	- 2.54%	81,979	812
09:57	9,970	270	- 2.64%	81,607	808
09:56	9,980	260	- 2.54%	81,459	807
09:55	10,000	240	- 2.34%	81,014	802