시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	10,500	260	+ 2.54%	154,088	1,565
10:16	10,400	160	+ 1.56%	149,550	1,518
10:15	10,470	230	+ 2.25%	148,095	1,502
10:14	10,400	160	+ 1.56%	145,636	1,477
10:13	10,360	120	+ 1.17%	144,035	1,460
10:12	10,420	180	+ 1.76%	135,161	1,368
10:11	10,220	20	- 0.20%	130,431	1,319
10:10	10,370	130	+ 1.27%	123,485	1,247
10:08	11,300	1,060	+ 10.35%	96,336	968
10:05	10,540	300	+ 2.93%	87,183	865