시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	10,220	20	- 0.20%	164,836	1,677
10:26	10,280	40	+ 0.39%	164,301	1,671
10:25	10,240	0	0.00%	164,261	1,671
10:24	10,340	100	+ 0.98%	164,107	1,669
10:23	10,270	30	+ 0.29%	164,050	1,669
10:22	10,320	80	+ 0.78%	160,942	1,637
10:21	10,330	90	+ 0.88%	160,596	1,633
10:20	10,420	180	+ 1.76%	159,430	1,621
10:19	10,460	220	+ 2.15%	157,648	1,602
10:18	10,460	220	+ 2.15%	156,373	1,589