시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	10,080	160	- 1.56%	169,993	1,729
10:36	10,100	140	- 1.37%	169,595	1,725
10:35	10,150	90	- 0.88%	169,247	1,722
10:34	10,110	130	- 1.27%	169,033	1,719
10:33	10,140	100	- 0.98%	168,994	1,719
10:32	10,160	80	- 0.78%	168,888	1,718
10:31	10,150	90	- 0.88%	166,871	1,697
10:30	10,160	80	- 0.78%	166,641	1,695
10:29	10,110	130	- 1.27%	166,442	1,693
10:28	10,190	50	- 0.49%	166,024	1,689