시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	10,040	200	- 1.95%	173,658	1,766
10:46	9,990	250	- 2.44%	173,639	1,766
10:45	10,040	200	- 1.95%	173,594	1,765
10:44	10,050	190	- 1.86%	172,641	1,756
10:43	10,050	190	- 1.86%	171,681	1,746
10:42	10,070	170	- 1.66%	171,249	1,742
10:41	10,070	170	- 1.66%	170,960	1,739
10:40	10,070	170	- 1.66%	170,760	1,737
10:39	10,090	150	- 1.47%	170,301	1,732
10:38	10,090	150	- 1.47%	170,180	1,731