시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	10,070	170	- 1.66%	175,560	1,785
10:56	10,040	200	- 1.95%	175,404	1,783
10:55	10,040	200	- 1.95%	175,391	1,783
10:54	10,040	200	- 1.95%	175,388	1,783
10:53	10,040	200	- 1.95%	175,320	1,783
10:52	10,000	240	- 2.34%	174,451	1,774
10:51	9,970	270	- 2.64%	174,421	1,774
10:50	9,970	270	- 2.64%	174,381	1,773
10:49	10,000	240	- 2.34%	173,951	1,769
10:48	10,010	230	- 2.25%	173,686	1,766