시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	9,980	260	- 2.54%	180,967	1,839
11:06	9,990	250	- 2.44%	180,943	1,839
11:05	10,020	220	- 2.15%	180,475	1,834
11:04	9,990	250	- 2.44%	180,443	1,834
11:03	9,980	260	- 2.54%	179,539	1,825
11:02	9,980	260	- 2.54%	179,226	1,822
11:01	10,010	230	- 2.25%	179,076	1,820
11:00	9,990	250	- 2.44%	178,896	1,818
10:59	10,010	230	- 2.25%	178,666	1,816
10:58	10,000	240	- 2.34%	178,562	1,815