시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,080	160	- 1.56%	181,886	1,848
11:19	10,060	180	- 1.76%	181,839	1,848
11:18	10,040	200	- 1.95%	181,802	1,847
11:17	10,070	170	- 1.66%	181,690	1,846
11:15	10,040	200	- 1.95%	181,600	1,845
11:12	10,060	180	- 1.76%	181,580	1,845
11:11	10,000	240	- 2.34%	181,144	1,841
11:10	10,000	240	- 2.34%	181,120	1,841
11:09	10,000	240	- 2.34%	181,100	1,840
11:08	10,050	190	- 1.86%	180,968	1,839