시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	10,110	130	- 1.27%	183,900	1,869
11:36	10,100	140	- 1.37%	183,899	1,869
11:32	10,120	120	- 1.17%	183,694	1,867
11:30	10,120	120	- 1.17%	183,538	1,865
11:29	10,100	140	- 1.37%	183,418	1,864
11:28	10,110	130	- 1.27%	182,498	1,855
11:26	10,090	150	- 1.47%	182,175	1,851
11:25	10,090	150	- 1.47%	182,117	1,851
11:22	10,090	150	- 1.47%	182,052	1,850
11:21	10,080	160	- 1.56%	181,901	1,848