시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,140	100	- 0.98%	233,886	2,378
15:09	10,140	100	- 0.98%	232,534	2,364
15:08	10,150	90	- 0.88%	232,493	2,364
15:07	10,170	70	- 0.68%	232,419	2,363
15:06	10,180	60	- 0.59%	232,083	2,359
15:05	10,180	60	- 0.59%	232,075	2,359
15:04	10,140	100	- 0.98%	231,456	2,353
15:03	10,140	100	- 0.98%	231,416	2,353
15:02	10,130	110	- 1.07%	231,403	2,353
15:00	10,140	100	- 0.98%	231,049	2,349