시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,110	130	- 1.27%	186,111	1,891
11:48	10,120	120	- 1.17%	185,813	1,888
11:47	10,130	110	- 1.07%	185,811	1,888
11:46	10,150	90	- 0.88%	185,246	1,882
11:45	10,150	90	- 0.88%	184,996	1,880
11:44	10,140	100	- 0.98%	184,787	1,878
11:41	10,140	100	- 0.98%	184,688	1,877
11:40	10,160	80	- 0.78%	184,641	1,876
11:39	10,130	110	- 1.07%	184,581	1,876
11:38	10,110	130	- 1.27%	184,037	1,870