시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	10,120	120	- 1.17%	188,311	1,913
12:00	10,170	70	- 0.68%	188,291	1,913
11:59	10,110	130	- 1.27%	187,989	1,910
11:58	10,110	130	- 1.27%	187,985	1,910
11:57	10,170	70	- 0.68%	187,896	1,909
11:56	10,120	120	- 1.17%	187,249	1,903
11:55	10,110	130	- 1.27%	187,196	1,902
11:53	10,070	170	- 1.66%	187,159	1,902
11:52	10,070	170	- 1.66%	187,013	1,900
11:51	10,090	150	- 1.47%	186,981	1,900