시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	10,180	60	- 0.59%	190,232	1,933
12:10	10,160	80	- 0.78%	190,147	1,932
12:09	10,160	80	- 0.78%	190,021	1,931
12:08	10,160	80	- 0.78%	190,020	1,931
12:07	10,160	80	- 0.78%	189,927	1,930
12:06	10,160	80	- 0.78%	189,425	1,925
12:05	10,120	120	- 1.17%	189,000	1,920
12:04	10,120	120	- 1.17%	188,446	1,915
12:03	10,160	80	- 0.78%	188,436	1,915
12:02	10,160	80	- 0.78%	188,332	1,914