시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	10,230	10	- 0.10%	197,094	2,003
12:24	10,240	0	0.00%	197,084	2,003
12:22	10,220	20	- 0.20%	193,817	1,969
12:20	10,150	90	- 0.88%	192,437	1,955
12:19	10,160	80	- 0.78%	191,887	1,950
12:18	10,170	70	- 0.68%	191,437	1,945
12:17	10,210	30	- 0.29%	191,311	1,944
12:15	10,210	30	- 0.29%	190,809	1,939
12:14	10,190	50	- 0.49%	190,501	1,936
12:13	10,150	90	- 0.88%	190,363	1,934