시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	10,220	20	- 0.20%	199,462	2,027
12:36	10,160	80	- 0.78%	198,480	2,017
12:34	10,160	80	- 0.78%	198,416	2,016
12:33	10,160	80	- 0.78%	198,376	2,016
12:31	10,170	70	- 0.68%	198,075	2,013
12:30	10,160	80	- 0.78%	198,045	2,012
12:29	10,230	10	- 0.10%	197,720	2,009
12:28	10,230	10	- 0.10%	197,664	2,009
12:27	10,190	50	- 0.49%	197,429	2,006
12:26	10,200	40	- 0.39%	197,324	2,005