시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	10,180	60	- 0.59%	201,105	2,044
12:50	10,180	60	- 0.59%	201,051	2,043
12:49	10,200	40	- 0.39%	200,813	2,041
12:47	10,210	30	- 0.29%	200,713	2,040
12:46	10,190	50	- 0.49%	200,670	2,039
12:45	10,190	50	- 0.49%	200,148	2,034
12:44	10,190	50	- 0.49%	199,829	2,031
12:41	10,190	50	- 0.49%	199,739	2,030
12:40	10,190	50	- 0.49%	199,733	2,030
12:39	10,200	40	- 0.39%	199,533	2,028