시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	10,200	40	- 0.39%	202,335	2,056
13:02	10,190	50	- 0.49%	202,324	2,056
13:01	10,190	50	- 0.49%	202,105	2,054
13:00	10,180	60	- 0.59%	201,878	2,052
12:59	10,180	60	- 0.59%	201,873	2,051
12:58	10,180	60	- 0.59%	201,769	2,050
12:56	10,150	90	- 0.88%	201,487	2,048
12:55	10,170	70	- 0.68%	201,290	2,046
12:54	10,170	70	- 0.68%	201,166	2,044
12:52	10,180	60	- 0.59%	201,151	2,044