시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	10,240	0	0.00%	204,437	2,078
13:12	10,210	30	- 0.29%	204,434	2,078
13:11	10,240	0	0.00%	203,712	2,070
13:10	10,240	0	0.00%	203,323	2,066
13:09	10,230	10	- 0.10%	203,309	2,066
13:08	10,220	20	- 0.20%	203,251	2,066
13:07	10,210	30	- 0.29%	202,788	2,061
13:06	10,180	60	- 0.59%	202,419	2,057
13:05	10,190	50	- 0.49%	202,412	2,057
13:04	10,190	50	- 0.49%	202,341	2,056