시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	10,180	60	- 0.59%	206,345	2,097
13:24	10,150	90	- 0.88%	206,302	2,097
13:23	10,230	10	- 0.10%	206,089	2,095
13:21	10,150	90	- 0.88%	206,007	2,094
13:20	10,230	10	- 0.10%	205,499	2,089
13:19	10,240	0	0.00%	205,478	2,088
13:17	10,240	0	0.00%	205,389	2,087
13:16	10,240	0	0.00%	205,369	2,087
13:15	10,240	0	0.00%	205,102	2,084
13:14	10,240	0	0.00%	204,775	2,081