시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	10,210	30	- 0.29%	207,430	2,108
13:36	10,210	30	- 0.29%	207,370	2,108
13:35	10,250	10	+ 0.10%	206,862	2,102
13:34	10,200	40	- 0.39%	206,720	2,101
13:33	10,220	20	- 0.20%	206,706	2,101
13:32	10,220	20	- 0.20%	206,596	2,100
13:31	10,170	70	- 0.68%	206,594	2,100
13:29	10,170	70	- 0.68%	206,564	2,099
13:28	10,210	30	- 0.29%	206,537	2,099
13:27	10,170	70	- 0.68%	206,377	2,097