시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,120	120	- 1.17%	242,417	2,464
15:19	10,120	120	- 1.17%	240,581	2,446
15:18	10,130	110	- 1.07%	239,960	2,439
15:17	10,140	100	- 0.98%	238,560	2,425
15:16	10,160	80	- 0.78%	235,282	2,392
15:15	10,170	70	- 0.68%	234,444	2,383
15:14	10,170	70	- 0.68%	234,109	2,380
15:13	10,170	70	- 0.68%	233,942	2,378
15:12	10,170	70	- 0.68%	233,927	2,378
15:11	10,170	70	- 0.68%	233,918	2,378