시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	10,540	100	- 0.94%	192,019	2,026
13:57	10,540	100	- 0.94%	191,360	2,019
13:56	10,540	100	- 0.94%	191,330	2,018
13:55	10,540	100	- 0.94%	190,818	2,013
13:54	10,540	100	- 0.94%	190,797	2,013
13:53	10,540	100	- 0.94%	190,795	2,013
13:52	10,540	100	- 0.94%	190,785	2,013
13:50	10,530	110	- 1.03%	190,745	2,012
13:49	10,560	80	- 0.75%	190,096	2,005
13:48	10,560	80	- 0.75%	190,074	2,005