시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,540	100	- 0.94%	198,105	2,090
14:08	10,540	100	- 0.94%	196,486	2,073
14:07	10,540	100	- 0.94%	196,461	2,073
14:06	10,540	100	- 0.94%	196,436	2,072
14:05	10,530	110	- 1.03%	194,399	2,051
14:04	10,540	100	- 0.94%	193,498	2,041
14:03	10,540	100	- 0.94%	193,237	2,039
14:02	10,540	100	- 0.94%	192,439	2,030
14:01	10,540	100	- 0.94%	192,219	2,028
14:00	10,540	100	- 0.94%	192,118	2,027