시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,580	60	- 0.56%	213,723	2,255
14:19	10,560	80	- 0.75%	213,169	2,249
14:18	10,550	90	- 0.85%	212,729	2,245
14:17	10,580	60	- 0.56%	211,481	2,231
14:15	10,830	190	+ 1.79%	205,941	2,173
14:14	10,530	110	- 1.03%	199,517	2,105
14:13	10,530	110	- 1.03%	199,325	2,103
14:12	10,530	110	- 1.03%	199,232	2,102
14:11	10,530	110	- 1.03%	198,582	2,095
14:10	10,540	100	- 0.94%	198,113	2,090