시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,640	0	0.00%	220,919	2,331
14:29	10,640	0	0.00%	220,674	2,329
14:28	10,630	10	- 0.09%	220,021	2,322
14:27	10,640	0	0.00%	219,070	2,312
14:26	10,620	20	- 0.19%	218,101	2,302
14:25	10,610	30	- 0.28%	217,096	2,291
14:24	10,610	30	- 0.28%	216,891	2,289
14:23	10,610	30	- 0.28%	216,650	2,286
14:22	10,590	50	- 0.47%	215,693	2,276
14:21	10,580	60	- 0.56%	214,073	2,259