시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,620	20	- 0.19%	225,487	2,380
14:39	10,620	20	- 0.19%	225,409	2,379
14:38	10,620	20	- 0.19%	225,175	2,377
14:37	10,600	40	- 0.38%	223,527	2,359
14:36	10,620	20	- 0.19%	222,905	2,353
14:35	10,610	30	- 0.28%	222,263	2,346
14:34	10,620	20	- 0.19%	222,178	2,345
14:33	10,610	30	- 0.28%	222,067	2,344
14:32	10,620	20	- 0.19%	221,645	2,339
14:31	10,630	10	- 0.09%	221,063	2,333