시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,600	40	- 0.38%	230,272	2,431
14:49	10,600	40	- 0.38%	230,067	2,428
14:48	10,580	60	- 0.56%	227,955	2,406
14:47	10,590	50	- 0.47%	227,817	2,405
14:46	10,580	60	- 0.56%	227,642	2,403
14:45	10,590	50	- 0.47%	227,410	2,400
14:44	10,600	40	- 0.38%	226,315	2,389
14:43	10,600	40	- 0.38%	226,100	2,386
14:42	10,620	20	- 0.19%	225,711	2,382
14:41	10,620	20	- 0.19%	225,615	2,381