시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	10,500	140	- 1.32%	26,875	283
09:11	10,490	150	- 1.41%	26,528	279
09:10	10,480	160	- 1.50%	25,652	270
09:09	10,450	190	- 1.79%	22,645	238
09:08	10,530	110	- 1.03%	19,382	204
09:07	10,490	150	- 1.41%	15,004	158
09:06	10,480	160	- 1.50%	11,176	118
09:05	10,440	200	- 1.88%	9,998	106
09:04	10,450	190	- 1.79%	7,842	83
09:03	10,470	170	- 1.60%	5,615	60