시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	10,550	90	- 0.85%	36,918	389
09:21	10,520	120	- 1.13%	35,235	371
09:20	10,510	130	- 1.22%	33,372	351
09:19	10,550	90	- 0.85%	33,108	348
09:18	10,540	100	- 0.94%	32,935	346
09:17	10,550	90	- 0.85%	30,989	326
09:16	10,540	100	- 0.94%	29,267	308
09:15	10,540	100	- 0.94%	28,626	301
09:14	10,540	100	- 0.94%	28,286	297
09:13	10,490	150	- 1.41%	27,059	285