시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	10,520	120	- 1.13%	49,614	522
09:31	10,480	160	- 1.50%	48,864	514
09:30	10,490	150	- 1.41%	48,469	510
09:29	10,510	130	- 1.22%	44,620	470
09:28	10,550	90	- 0.85%	42,854	451
09:27	10,550	90	- 0.85%	42,733	450
09:26	10,550	90	- 0.85%	41,965	442
09:25	10,540	100	- 0.94%	41,841	440
09:24	10,520	120	- 1.13%	41,229	434
09:23	10,500	140	- 1.32%	38,346	404