시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	10,600	40	- 0.38%	61,007	642
09:41	10,630	10	- 0.09%	60,018	632
09:40	10,570	70	- 0.66%	58,704	618
09:39	10,570	70	- 0.66%	58,683	618
09:38	10,540	100	- 0.94%	56,951	599
09:37	10,570	70	- 0.66%	55,454	584
09:36	10,570	70	- 0.66%	55,315	582
09:35	10,570	70	- 0.66%	54,640	575
09:34	10,540	100	- 0.94%	53,128	559
09:33	10,510	130	- 1.22%	52,201	549